Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.2 | 4.23 | 4.12 | 4.2 | 548.68 Thousand |
| 31 Mar, 2025 | 4.32 | 4.34 | 4.2 | 4.22 | 665.07 Thousand |
| 28 Mar, 2025 | 4.61 | 4.65 | 4.41 | 4.45 | 717.82 Thousand |
| 27 Mar, 2025 | 4.71 | 4.73 | 4.51 | 4.65 | 497.45 Thousand |
| 26 Mar, 2025 | 5.22 | 5.26 | 4.69 | 4.74 | 474.46 Thousand |
| 25 Mar, 2025 | 5.16 | 5.21 | 5.06 | 5.21 | 683.32 Thousand |
| 24 Mar, 2025 | 4.88 | 5.16 | 4.87 | 5.15 | 333.66 Thousand |
| 21 Mar, 2025 | 4.73 | 4.79 | 4.65 | 4.79 | 850.95 Thousand |
| 20 Mar, 2025 | 4.77 | 4.87 | 4.67 | 4.8 | 679.34 Thousand |
| 19 Mar, 2025 | 4.7 | 4.86 | 4.68 | 4.86 | 502.96 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO