Custom Truck One Source, Inc. (CTOS)
USD 4.81
(-5.32%)
USD 4.81
(-5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.02 | 5.02 | 4.6 | 4.66 | 922.6 Thousand |
| 31 Jul, 2024 | 5.01 | 5.17 | 4.91 | 5.01 | 693.8 Thousand |
| 30 Jul, 2024 | 5.04 | 5.07 | 4.93 | 4.98 | 579.73 Thousand |
| 29 Jul, 2024 | 5.2 | 5.26 | 5.01 | 5.02 | 559.64 Thousand |
| 26 Jul, 2024 | 5.26 | 5.33 | 5.11 | 5.17 | 422.81 Thousand |
| 25 Jul, 2024 | 4.9 | 5.2 | 4.9 | 5.15 | 486.6 Thousand |
| 24 Jul, 2024 | 4.96 | 5.09 | 4.91 | 4.92 | 437.6 Thousand |
| 23 Jul, 2024 | 4.82 | 5.0 | 4.79 | 4.98 | 405.12 Thousand |
| 22 Jul, 2024 | 4.77 | 4.86 | 4.68 | 4.86 | 413.38 Thousand |
| 19 Jul, 2024 | 4.81 | 4.82 | 4.68 | 4.72 | 318.78 Thousand |
BSPDY
4477
T1L
000145
VOLAF
RVHL