E. I. du Pont de Nemours and Company (CTA-PA)
USD 57.01
(0.0%)
USD 57.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | - |
| 05 Apr, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | - |
| 04 Apr, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 137.00 |
| 03 Apr, 2024 | 56.43 | 56.43 | 56.43 | 56.43 | - |
| 02 Apr, 2024 | 57.4 | 57.4 | 56.43 | 56.43 | 2050.00 |
| 01 Apr, 2024 | 57.62 | 58.0 | 57.05 | 57.1 | 13.29 Thousand |
| 28 Mar, 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 205.00 |
| 27 Mar, 2024 | 57.84 | 58.04 | 57.84 | 58.04 | 400.00 |
| 26 Mar, 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 503.00 |
| 25 Mar, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 481.00 |
ASCCY
KPITTECH
CYBR
3622
BLSINFOTE
HINDHARD