E. I. du Pont de Nemours and Company (CTA-PA)

USD 54.79

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 54.0 54.0 53.8 53.8 337.00
03 Jun, 2025 54.0 54.0 54.0 54.0 106.00
02 Jun, 2025 53.89 53.89 53.89 53.89 165.00
30 May, 2025 54.0 54.0 54.0 54.0 828.00
29 May, 2025 54.25 54.25 54.25 54.25 675.00
28 May, 2025 54.28 54.28 54.28 54.28 455.00
27 May, 2025 54.04 54.04 54.04 54.04 -
23 May, 2025 54.04 54.04 54.04 54.04 -
22 May, 2025 53.96 54.04 53.96 54.04 401.00
21 May, 2025 54.63 54.63 54.63 54.63 366.00