E. I. du Pont de Nemours and Company (CTA-PA)

USD 54.79

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 54.63 54.63 54.63 54.63 366.00
20 May, 2025 54.0 54.0 54.0 54.0 167.00
19 May, 2025 54.05 54.05 54.0 54.0 1346.00
16 May, 2025 54.11 54.91 54.11 54.36 3015.00
15 May, 2025 55.0 55.0 55.0 55.0 -
14 May, 2025 54.5 55.0 54.5 55.0 459.00
13 May, 2025 54.5 54.5 54.5 54.5 313.00
12 May, 2025 54.41 54.41 54.05 54.25 6097.00
09 May, 2025 54.27 54.27 54.25 54.25 1090.00
08 May, 2025 54.55 54.67 54.55 54.67 811.00