USD 54.79
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 54.11 | 54.91 | 54.11 | 54.36 | 3015.00 |
15 May, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
14 May, 2025 | 54.5 | 55.0 | 54.5 | 55.0 | 459.00 |
13 May, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 313.00 |
12 May, 2025 | 54.41 | 54.41 | 54.05 | 54.25 | 6097.00 |
09 May, 2025 | 54.27 | 54.27 | 54.25 | 54.25 | 1090.00 |
08 May, 2025 | 54.55 | 54.67 | 54.55 | 54.67 | 811.00 |
07 May, 2025 | 55.0 | 55.0 | 54.93 | 54.93 | 417.00 |
06 May, 2025 | 54.5 | 54.6 | 54.5 | 54.6 | 843.00 |
05 May, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | - |
ASCCY
KPITTECH
CYBR
3622
BLSINFOTE
HINDHARD