E. I. du Pont de Nemours and Company (CTA-PA)
USD 57.01
(0.0%)
USD 57.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 59.0 | 60.9 | 56.17 | 57.52 | 2459.00 |
| 29 Nov, 2024 | 59.0 | 59.5 | 59.0 | 59.5 | 566.00 |
| 27 Nov, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | 305.00 |
| 26 Nov, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 25 Nov, 2024 | 57.25 | 58.0 | 57.25 | 57.5 | 1000.00 |
| 22 Nov, 2024 | 57.24 | 57.25 | 57.24 | 57.25 | 1252.00 |
| 21 Nov, 2024 | 57.25 | 57.25 | 57.0 | 57.0 | 2123.00 |
| 20 Nov, 2024 | 58.72 | 58.72 | 58.72 | 58.72 | - |
| 19 Nov, 2024 | 59.0 | 59.3 | 58.5 | 58.72 | 1713.00 |
| 18 Nov, 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 169.00 |
ASCCY
KPITTECH
CYBR
3622
BLSINFOTE
HINDHARD