E. I. du Pont de Nemours and Company (CTA-PA)

USD 54.79

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 57.41 57.41 57.41 57.41 642.00
28 Sep, 2023 57.51 57.86 57.51 57.8 1391.00
27 Sep, 2023 57.75 57.75 57.75 57.75 -
26 Sep, 2023 58.0 58.37 57.75 57.75 1974.00
25 Sep, 2023 57.98 57.98 57.98 57.98 -
22 Sep, 2023 58.0 58.05 57.96 57.98 4720.00
21 Sep, 2023 58.4 58.92 58.4 58.92 651.00
20 Sep, 2023 58.22 58.22 58.18 58.18 671.00
19 Sep, 2023 58.1 58.45 57.92 58.45 1364.00
18 Sep, 2023 57.94 58.1 57.77 58.1 5221.00