E. I. du Pont de Nemours and Company (CTA-PA)
USD 54.79
(0.99%)
USD 54.79
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 121.00 |
| 17 Sep, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 262.00 |
| 16 Sep, 2024 | 62.13 | 62.13 | 61.75 | 61.75 | 360.00 |
| 13 Sep, 2024 | 61.9 | 61.9 | 61.88 | 61.9 | 1109.00 |
| 12 Sep, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 11 Sep, 2024 | 60.16 | 62.0 | 60.16 | 62.0 | 489.00 |
| 10 Sep, 2024 | 60.19 | 61.36 | 60.19 | 61.36 | 746.00 |
| 09 Sep, 2024 | 60.02 | 60.02 | 60.02 | 60.02 | - |
| 06 Sep, 2024 | 59.34 | 60.02 | 59.34 | 60.02 | 593.00 |
| 05 Sep, 2024 | 59.3 | 62.0 | 59.3 | 60.28 | 1449.00 |
ASCCY
KPITTECH
CYBR
3622
BLSINFOTE
HINDHARD