E. I. du Pont de Nemours and Company (CTA-PA)
USD 57.01
(0.0%)
USD 57.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 57.62 | 58.0 | 57.05 | 57.1 | 13.29 Thousand |
| 28 Mar, 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 205.00 |
| 27 Mar, 2024 | 57.84 | 58.04 | 57.84 | 58.04 | 400.00 |
| 26 Mar, 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 503.00 |
| 25 Mar, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 481.00 |
| 22 Mar, 2024 | 57.68 | 57.79 | 57.68 | 57.79 | 330.00 |
| 21 Mar, 2024 | 57.95 | 57.95 | 57.46 | 57.51 | 1084.00 |
| 20 Mar, 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 144.00 |
| 19 Mar, 2024 | 57.84 | 57.84 | 57.59 | 57.59 | 525.00 |
| 18 Mar, 2024 | 57.0 | 57.95 | 57.0 | 57.95 | 1624.00 |
ASCCY
KPITTECH
CYBR
3622
BLSINFOTE
HINDHARD