E. I. du Pont de Nemours and Company (CTA-PA)
USD 54.79
(0.99%)
USD 54.79
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 56.3 | 56.9 | 56.3 | 56.5 | 1836.00 |
| 19 Aug, 2024 | 57.25 | 57.45 | 57.25 | 57.3 | 1058.00 |
| 16 Aug, 2024 | 55.41 | 57.5 | 55.41 | 56.98 | 5385.00 |
| 15 Aug, 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 152.00 |
| 14 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 13 Aug, 2024 | 54.97 | 55.0 | 54.95 | 55.0 | 909.00 |
| 12 Aug, 2024 | 55.15 | 55.15 | 54.5 | 54.75 | 1395.00 |
| 09 Aug, 2024 | 55.38 | 55.4 | 55.26 | 55.26 | 732.00 |
| 08 Aug, 2024 | 55.08 | 55.37 | 55.08 | 55.37 | 1260.00 |
| 07 Aug, 2024 | 55.42 | 55.74 | 55.42 | 55.74 | 500.00 |
ASCCY
KPITTECH
CYBR
3622
BLSINFOTE
HINDHARD