E. I. du Pont de Nemours and Company (CTA-PA)
USD 54.79
(0.99%)
USD 54.79
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 55.42 | 55.74 | 55.42 | 55.74 | 500.00 |
| 06 Aug, 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 434.00 |
| 05 Aug, 2024 | 55.56 | 56.0 | 55.55 | 55.55 | 1669.00 |
| 02 Aug, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 211.00 |
| 01 Aug, 2024 | 55.93 | 55.94 | 55.9 | 55.91 | 780.00 |
| 31 Jul, 2024 | 56.43 | 56.44 | 56.14 | 56.23 | 1143.00 |
| 30 Jul, 2024 | 56.47 | 56.49 | 56.25 | 56.26 | 2165.00 |
| 29 Jul, 2024 | 55.25 | 56.32 | 55.25 | 56.32 | 7559.00 |
| 26 Jul, 2024 | 55.08 | 55.09 | 54.8 | 55.02 | 531.00 |
| 25 Jul, 2024 | 55.35 | 55.35 | 55.07 | 55.07 | 596.00 |
ASCCY
KPITTECH
CYBR
3622
BLSINFOTE
HINDHARD