E. I. du Pont de Nemours and Company (CTA-PA)

USD 57.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 57.13 57.42 57.1 57.21 2029.00
31 Jan, 2024 56.75 56.75 56.75 56.75 -
30 Jan, 2024 56.75 56.75 56.75 56.75 406.00
29 Jan, 2024 56.83 56.83 56.59 56.65 828.00
26 Jan, 2024 56.95 56.95 56.25 56.26 1051.00
25 Jan, 2024 56.61 56.95 56.2 56.2 1481.00
24 Jan, 2024 56.28 56.28 56.28 56.28 -
23 Jan, 2024 56.28 56.28 56.28 56.28 -
22 Jan, 2024 56.33 56.33 56.28 56.28 552.00
19 Jan, 2024 56.32 56.32 56.32 56.32 411.00