E. I. du Pont de Nemours and Company (CTA-PA)

USD 54.79

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 54.78 54.85 54.78 54.85 769.00
09 Jul, 2024 54.8 54.8 54.8 54.8 -
08 Jul, 2024 54.8 54.8 54.8 54.8 230.00
05 Jul, 2024 54.4 54.89 54.4 54.89 398.00
03 Jul, 2024 54.85 54.85 54.85 54.85 213.00
02 Jul, 2024 54.52 54.95 54.52 54.95 362.00
01 Jul, 2024 54.52 54.96 54.52 54.96 376.00
28 Jun, 2024 54.97 54.97 54.97 54.97 473.00
27 Jun, 2024 54.5 54.5 54.43 54.5 3168.00
26 Jun, 2024 54.76 54.76 54.76 54.76 -