E. I. du Pont de Nemours and Company (CTA-PA)

USD 54.79

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 54.76 54.76 54.76 54.76 -
24 Jun, 2024 54.76 54.76 54.76 54.76 120.00
21 Jun, 2024 55.1 55.1 55.1 55.1 157.00
20 Jun, 2024 54.6 54.6 54.6 54.6 -
18 Jun, 2024 54.6 54.6 54.6 54.6 264.00
17 Jun, 2024 55.49 55.49 55.49 55.49 -
14 Jun, 2024 54.81 55.5 54.75 55.5 602.00
13 Jun, 2024 56.32 56.32 56.32 56.32 -
12 Jun, 2024 56.32 56.32 56.32 56.32 -
11 Jun, 2024 54.88 56.32 54.38 56.32 3921.00