E. I. du Pont de Nemours and Company (CTA-PA)

USD 57.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 55.88 55.88 55.5 55.5 5477.00
02 Jan, 2024 55.88 55.88 55.75 55.75 725.00
29 Dec, 2023 55.43 55.89 55.25 55.89 1437.00
28 Dec, 2023 55.5 55.5 55.44 55.44 679.00
27 Dec, 2023 55.32 55.98 55.26 55.95 1174.00
26 Dec, 2023 55.24 55.24 54.86 54.88 1455.00
22 Dec, 2023 55.96 56.0 55.41 55.41 843.00
21 Dec, 2023 55.37 55.37 55.37 55.37 763.00
20 Dec, 2023 55.96 55.99 55.34 55.92 515.00
19 Dec, 2023 55.67 56.07 55.6 55.65 912.00