E. I. du Pont de Nemours and Company (CTA-PA)

USD 54.79

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 54.88 56.32 54.38 56.32 3921.00
10 Jun, 2024 55.31 55.31 55.31 55.31 -
07 Jun, 2024 55.32 55.32 55.3 55.31 512.00
06 Jun, 2024 55.13 55.13 55.02 55.02 407.00
05 Jun, 2024 55.19 55.32 55.13 55.13 1175.00
04 Jun, 2024 55.48 56.83 55.48 56.83 509.00
03 Jun, 2024 55.0 55.31 54.88 54.9 1640.00
31 May, 2024 54.8 54.8 54.8 54.8 -
30 May, 2024 55.06 55.06 54.8 54.8 2258.00
29 May, 2024 55.06 55.19 55.06 55.19 458.00