E. I. du Pont de Nemours and Company (CTA-PA)

USD 57.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 54.7 54.71 54.5 54.71 1700.00
01 Dec, 2023 53.91 54.85 53.91 54.85 1030.00
30 Nov, 2023 54.0 54.0 54.0 54.0 972.00
29 Nov, 2023 54.5 54.98 54.5 54.55 930.00
28 Nov, 2023 55.0 55.0 54.05 54.48 2143.00
27 Nov, 2023 56.24 56.24 56.24 56.24 367.00
24 Nov, 2023 55.97 55.97 55.97 55.97 139.00
22 Nov, 2023 56.19 56.25 55.13 55.13 6960.00
21 Nov, 2023 55.0 55.0 55.0 55.0 354.00
20 Nov, 2023 55.0 55.0 55.0 55.0 761.00