E. I. du Pont de Nemours and Company (CTA-PA)
USD 54.79
(0.99%)
USD 54.79
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 55.41 | 55.41 | 55.05 | 55.05 | 2003.00 |
| 26 Apr, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | - |
| 25 Apr, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 262.00 |
| 24 Apr, 2024 | 55.21 | 55.5 | 55.21 | 55.5 | 1041.00 |
| 23 Apr, 2024 | 55.3 | 55.5 | 55.3 | 55.5 | 475.00 |
| 22 Apr, 2024 | 55.38 | 55.51 | 55.38 | 55.5 | 391.00 |
| 19 Apr, 2024 | 56.32 | 57.0 | 56.32 | 57.0 | 248.00 |
| 18 Apr, 2024 | 55.32 | 55.32 | 54.8 | 54.8 | 900.00 |
| 17 Apr, 2024 | 54.62 | 56.43 | 54.36 | 54.74 | 1300.00 |
| 16 Apr, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 200.00 |
ASCCY
KPITTECH
CYBR
3622
BLSINFOTE
HINDHARD