E. I. du Pont de Nemours and Company (CTA-PA)
USD 57.01
(0.0%)
USD 57.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 125.00 |
| 03 May, 2024 | 55.65 | 55.65 | 54.38 | 54.38 | 567.00 |
| 02 May, 2024 | 55.65 | 55.65 | 55.65 | 55.65 | - |
| 01 May, 2024 | 55.4 | 55.65 | 55.4 | 55.65 | 200.00 |
| 30 Apr, 2024 | 55.4 | 55.4 | 54.85 | 54.85 | 3419.00 |
| 29 Apr, 2024 | 55.41 | 55.41 | 55.05 | 55.05 | 2003.00 |
| 26 Apr, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | - |
| 25 Apr, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 262.00 |
| 24 Apr, 2024 | 55.21 | 55.5 | 55.21 | 55.5 | 1041.00 |
| 23 Apr, 2024 | 55.3 | 55.5 | 55.3 | 55.5 | 475.00 |
ASCCY
KPITTECH
CYBR
3622
BLSINFOTE
HINDHARD