E. I. du Pont de Nemours and Company (CTA-PA)
USD 57.01
(0.0%)
USD 57.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 58.0 | 58.05 | 57.96 | 57.98 | 4720.00 |
| 21 Sep, 2023 | 58.4 | 58.92 | 58.4 | 58.92 | 651.00 |
| 20 Sep, 2023 | 58.22 | 58.22 | 58.18 | 58.18 | 671.00 |
| 19 Sep, 2023 | 58.1 | 58.45 | 57.92 | 58.45 | 1364.00 |
| 18 Sep, 2023 | 57.94 | 58.1 | 57.77 | 58.1 | 5221.00 |
| 15 Sep, 2023 | 57.92 | 58.05 | 57.89 | 57.89 | 1486.00 |
| 14 Sep, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | 309.00 |
ASCCY
KPITTECH
CYBR
3622
BLSINFOTE
HINDHARD