E. I. du Pont de Nemours and Company (CTA-PA)

USD 54.79

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 57.33 57.33 57.14 57.14 325.00
14 Mar, 2024 56.53 56.53 56.53 56.53 -
13 Mar, 2024 56.7 56.96 56.53 56.53 1916.00
12 Mar, 2024 56.59 56.59 56.37 56.37 633.00
11 Mar, 2024 56.84 56.84 56.84 56.84 123.00
08 Mar, 2024 56.84 57.13 56.2 56.2 1271.00
07 Mar, 2024 56.88 56.88 56.5 56.5 712.00
06 Mar, 2024 56.92 56.92 56.92 56.92 420.00
05 Mar, 2024 57.94 57.94 57.0 57.0 857.00
04 Mar, 2024 56.61 57.1 56.61 57.1 1074.00