E. I. du Pont de Nemours and Company (CTA-PA)
USD 54.79
(0.99%)
USD 54.79
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | - |
| 14 Oct, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | - |
| 11 Oct, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | - |
| 10 Oct, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | - |
| 09 Oct, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | - |
| 08 Oct, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 191.00 |
| 07 Oct, 2024 | 64.5 | 64.5 | 64.5 | 64.5 | - |
| 04 Oct, 2024 | 65.0 | 65.0 | 64.5 | 64.5 | 740.00 |
| 03 Oct, 2024 | 65.87 | 65.87 | 65.87 | 65.87 | - |
| 02 Oct, 2024 | 65.87 | 65.87 | 65.87 | 65.87 | - |
ASCCY
KPITTECH
CYBR
3622
BLSINFOTE
HINDHARD