E. I. du Pont de Nemours and Company (CTA-PA)
USD 57.01
(0.0%)
USD 57.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 55.03 | 55.13 | 55.03 | 55.06 | 2199.00 |
| 24 May, 2024 | 54.98 | 55.0 | 54.5 | 54.75 | 1486.00 |
| 23 May, 2024 | 54.6 | 54.95 | 54.6 | 54.66 | 1309.00 |
| 22 May, 2024 | 54.8 | 54.8 | 54.8 | 54.8 | - |
| 21 May, 2024 | 54.6 | 54.99 | 54.6 | 54.8 | 736.00 |
| 20 May, 2024 | 54.63 | 54.63 | 54.63 | 54.63 | 242.00 |
| 17 May, 2024 | 54.71 | 55.74 | 54.71 | 55.0 | 1064.00 |
| 16 May, 2024 | 55.7 | 55.7 | 55.7 | 55.7 | 285.00 |
| 15 May, 2024 | 55.34 | 55.34 | 55.34 | 55.34 | 938.00 |
| 14 May, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 291.00 |
ASCCY
KPITTECH
CYBR
3622
BLSINFOTE
HINDHARD