E. I. du Pont de Nemours and Company (CTA-PA)
USD 54.79
(0.99%)
USD 54.79
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 58.1 | 61.86 | 58.1 | 58.53 | 713.00 |
| 11 Nov, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 08 Nov, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 07 Nov, 2024 | 59.28 | 60.0 | 59.28 | 60.0 | 440.00 |
| 06 Nov, 2024 | 59.14 | 59.5 | 59.14 | 59.4 | 1337.00 |
| 05 Nov, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | - |
| 04 Nov, 2024 | 60.04 | 60.5 | 58.58 | 59.75 | 3573.00 |
| 01 Nov, 2024 | 62.21 | 62.21 | 62.21 | 62.21 | - |
| 31 Oct, 2024 | 62.21 | 62.21 | 62.21 | 62.21 | 204.00 |
| 30 Oct, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 678.00 |
ASCCY
KPITTECH
CYBR
3622
BLSINFOTE
HINDHARD