E. I. du Pont de Nemours and Company (CTA-PA)

USD 57.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 54.6 54.6 54.6 54.6 264.00
17 Jun, 2024 55.49 55.49 55.49 55.49 -
14 Jun, 2024 54.81 55.5 54.75 55.5 602.00
13 Jun, 2024 56.32 56.32 56.32 56.32 -
12 Jun, 2024 56.32 56.32 56.32 56.32 -
11 Jun, 2024 54.88 56.32 54.38 56.32 3921.00
10 Jun, 2024 55.31 55.31 55.31 55.31 -
07 Jun, 2024 55.32 55.32 55.3 55.31 512.00
06 Jun, 2024 55.13 55.13 55.02 55.02 407.00
05 Jun, 2024 55.19 55.32 55.13 55.13 1175.00