E. I. du Pont de Nemours and Company (CTA-PA)

USD 57.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 54.75 54.89 54.6 54.88 1817.00
17 Jul, 2024 54.89 54.89 54.89 54.89 -
16 Jul, 2024 54.89 54.89 54.89 54.89 646.00
15 Jul, 2024 54.88 54.88 54.6 54.6 1035.00
12 Jul, 2024 54.75 54.75 54.65 54.65 1399.00
11 Jul, 2024 55.0 55.0 54.6 54.6 3289.00
10 Jul, 2024 54.78 54.85 54.78 54.85 769.00
09 Jul, 2024 54.8 54.8 54.8 54.8 -
08 Jul, 2024 54.8 54.8 54.8 54.8 230.00
05 Jul, 2024 54.4 54.89 54.4 54.89 398.00