E. I. du Pont de Nemours and Company (CTA-PA)
USD 54.79
(0.99%)
USD 54.79
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 57.6 | 57.6 | 56.88 | 57.5 | 446.00 |
| 10 Dec, 2024 | 57.6 | 57.6 | 57.6 | 57.6 | 341.00 |
| 09 Dec, 2024 | 57.56 | 57.56 | 57.56 | 57.56 | - |
| 06 Dec, 2024 | 57.37 | 57.56 | 57.28 | 57.56 | 1055.00 |
| 05 Dec, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 345.00 |
| 04 Dec, 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 595.00 |
| 03 Dec, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | - |
| 02 Dec, 2024 | 59.0 | 60.9 | 56.17 | 57.52 | 2459.00 |
| 29 Nov, 2024 | 59.0 | 59.5 | 59.0 | 59.5 | 566.00 |
| 27 Nov, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | 305.00 |
ASCCY
KPITTECH
CYBR
3622
BLSINFOTE
HINDHARD