E. I. du Pont de Nemours and Company (CTA-PA)
USD 54.79
(0.99%)
USD 54.79
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 56.1 | 56.1 | 56.1 | 56.1 | - |
| 23 Dec, 2024 | 56.01 | 56.5 | 55.96 | 56.1 | 1545.00 |
| 20 Dec, 2024 | 55.97 | 56.02 | 55.65 | 56.02 | 1178.00 |
| 19 Dec, 2024 | 56.51 | 57.0 | 55.77 | 55.77 | 2882.00 |
| 18 Dec, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | - |
| 17 Dec, 2024 | 57.0 | 57.1 | 57.0 | 57.01 | 1677.00 |
| 16 Dec, 2024 | 57.89 | 57.89 | 57.89 | 57.89 | 224.00 |
| 13 Dec, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 337.00 |
| 12 Dec, 2024 | 56.61 | 57.01 | 56.61 | 57.01 | 323.00 |
| 11 Dec, 2024 | 57.6 | 57.6 | 56.88 | 57.5 | 446.00 |
ASCCY
KPITTECH
CYBR
3622
BLSINFOTE
HINDHARD