E. I. du Pont de Nemours and Company (CTA-PA)

USD 57.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 55.93 55.94 55.9 55.91 780.00
31 Jul, 2024 56.43 56.44 56.14 56.23 1143.00
30 Jul, 2024 56.47 56.49 56.25 56.26 2165.00
29 Jul, 2024 55.25 56.32 55.25 56.32 7559.00
26 Jul, 2024 55.08 55.09 54.8 55.02 531.00
25 Jul, 2024 55.35 55.35 55.07 55.07 596.00
24 Jul, 2024 54.6 54.87 54.55 54.87 795.00
23 Jul, 2024 54.81 54.81 54.81 54.81 293.00
22 Jul, 2024 55.0 55.0 54.9 54.9 1772.00
19 Jul, 2024 54.88 54.88 54.88 54.88 -