E. I. du Pont de Nemours and Company (CTA-PA)
USD 54.79
(0.99%)
USD 54.79
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 678.00 |
| 29 Oct, 2024 | 60.62 | 60.62 | 59.0 | 59.0 | 694.00 |
| 28 Oct, 2024 | 59.4 | 59.4 | 58.45 | 58.45 | 557.00 |
| 25 Oct, 2024 | 64.72 | 64.72 | 63.89 | 63.89 | 397.00 |
| 24 Oct, 2024 | 64.4 | 65.0 | 64.4 | 65.0 | 551.00 |
| 23 Oct, 2024 | 64.0 | 64.5 | 64.0 | 64.5 | 379.00 |
| 22 Oct, 2024 | 64.98 | 65.0 | 64.98 | 65.0 | 600.00 |
| 21 Oct, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | - |
| 18 Oct, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | - |
| 17 Oct, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | - |
ASCCY
KPITTECH
CYBR
3622
BLSINFOTE
HINDHARD