USD 56.02
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 1998 | 7.19 | 7.19 | 7.19 | 7.19 | 420.00 |
10 Jun, 1998 | 7.19 | 7.19 | 7.19 | 7.19 | 360.00 |
09 Jun, 1998 | 7.19 | 7.25 | 7.19 | 7.25 | 620.00 |
05 Jun, 1998 | 7.19 | 7.19 | 7.19 | 7.19 | 40.00 |
04 Jun, 1998 | 7.06 | 7.25 | 7.06 | 7.25 | 1170.00 |
03 Jun, 1998 | 7.19 | 7.19 | 7.19 | 7.19 | 60.00 |
02 Jun, 1998 | 7.06 | 7.06 | 7.06 | 7.06 | 100.00 |
29 May, 1998 | 7.25 | 7.25 | 7.06 | 7.06 | 140.00 |
28 May, 1998 | 7.06 | 7.06 | 7.06 | 7.06 | 540.00 |
26 May, 1998 | 7.25 | 7.25 | 7.06 | 7.06 | 520.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL