Centerspace (CSR)
USD 66.05
(-0.15%)
USD 66.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1998 | 7.22 | 7.22 | 7.22 | 7.22 | 20.00 |
| 25 Feb, 1998 | 7.22 | 7.25 | 7.22 | 7.25 | 600.00 |
| 24 Feb, 1998 | 7.28 | 7.34 | 7.22 | 7.28 | 500.00 |
| 23 Feb, 1998 | 7.22 | 7.22 | 7.22 | 7.22 | 20.00 |
| 19 Feb, 1998 | 7.22 | 7.22 | 7.22 | 7.22 | 20.00 |
| 18 Feb, 1998 | 7.22 | 7.22 | 7.22 | 7.22 | 130.00 |
| 12 Feb, 1998 | 7.19 | 7.19 | 7.19 | 7.19 | 10.00 |
| 11 Feb, 1998 | 7.19 | 7.34 | 7.19 | 7.25 | 950.00 |
| 10 Feb, 1998 | 7.34 | 7.34 | 7.34 | 7.34 | 60.00 |
| 09 Feb, 1998 | 7.34 | 7.34 | 7.19 | 7.19 | 350.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL