USD 61.42
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 63.83 | 64.79 | 63.79 | 63.79 | 979.00 |
11 Jun, 2025 | 65.15 | 65.58 | 64.14 | 64.45 | 3510.00 |
10 Jun, 2025 | 63.85 | 66.45 | 63.85 | 65.53 | 1711.00 |
09 Jun, 2025 | 64.24 | 63.85 | 62.86 | 63.16 | 4221.00 |
06 Jun, 2025 | 64.24 | 64.5 | 63.36 | 63.85 | 68.8 Thousand |
05 Jun, 2025 | 63.81 | 64.0 | 63.22 | 63.66 | 161.6 Thousand |
04 Jun, 2025 | 63.51 | 63.92 | 62.68 | 63.8 | 74.43 Thousand |
03 Jun, 2025 | 63.52 | 63.93 | 63.11 | 63.71 | 120.6 Thousand |
02 Jun, 2025 | 62.66 | 64.13 | 62.34 | 63.85 | 107.33 Thousand |
30 May, 2025 | 62.57 | 63.89 | 61.9 | 63.75 | 192.6 Thousand |
2501
CEATLTD
NFLX
0001
DEAL
CHARGE