USD 61.42
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 62.72 | 62.72 | 61.39 | 62.31 | 80.4 Thousand |
27 May, 2025 | 61.73 | 63.03 | 61.22 | 62.51 | 144.82 Thousand |
23 May, 2025 | 61.06 | 61.29 | 60.15 | 61.16 | 82.42 Thousand |
22 May, 2025 | 62.13 | 62.56 | 60.15 | 61.38 | 103 Thousand |
21 May, 2025 | 63.5 | 64.21 | 61.96 | 62.08 | 260.7 Thousand |
20 May, 2025 | 63.71 | 64.58 | 63.58 | 64.25 | 89.4 Thousand |
19 May, 2025 | 63.0 | 64.02 | 62.35 | 64.0 | 99.43 Thousand |
16 May, 2025 | 62.94 | 63.37 | 61.84 | 63.3 | 125.69 Thousand |
15 May, 2025 | 59.41 | 63.59 | 59.41 | 63.07 | 160.22 Thousand |
14 May, 2025 | 59.64 | 60.04 | 58.7 | 59.06 | 56 Thousand |
2501
CEATLTD
NFLX
0001
DEAL
CHARGE