USD 61.42
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 59.5 | 59.86 | 58.59 | 59.52 | 86.72 Thousand |
24 Apr, 2025 | 59.67 | 60.62 | 58.35 | 59.68 | 88.53 Thousand |
23 Apr, 2025 | 61.21 | 62.06 | 59.78 | 59.89 | 86.62 Thousand |
22 Apr, 2025 | 59.15 | 61.49 | 58.8 | 60.25 | 183.9 Thousand |
21 Apr, 2025 | 58.41 | 59.81 | 57.71 | 58.65 | 214.8 Thousand |
17 Apr, 2025 | 57.5 | 59.17 | 57.41 | 57.75 | 88.5 Thousand |
16 Apr, 2025 | 57.31 | 59.52 | 56.99 | 57.55 | 108.1 Thousand |
15 Apr, 2025 | 58.06 | 59.11 | 56.65 | 57.27 | 149.4 Thousand |
14 Apr, 2025 | 57.38 | 59.84 | 57.3 | 58.0 | 157.2 Thousand |
11 Apr, 2025 | 56.57 | 58.12 | 55.14 | 56.98 | 89.41 Thousand |
2501
CEATLTD
NFLX
0001
DEAL
CHARGE