USD 61.42
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 59.92 | 61.22 | 56.19 | 60.36 | 80.92 Thousand |
29 Apr, 2025 | 60.24 | 61.39 | 59.58 | 60.4 | 113.13 Thousand |
28 Apr, 2025 | 59.34 | 60.69 | 59.34 | 60.24 | 79 Thousand |
25 Apr, 2025 | 59.5 | 59.86 | 58.59 | 59.52 | 86.72 Thousand |
24 Apr, 2025 | 59.67 | 60.62 | 58.35 | 59.68 | 88.53 Thousand |
23 Apr, 2025 | 61.21 | 62.06 | 59.78 | 59.89 | 86.62 Thousand |
22 Apr, 2025 | 59.15 | 61.49 | 58.8 | 60.25 | 183.9 Thousand |
21 Apr, 2025 | 58.41 | 59.81 | 57.71 | 58.65 | 214.8 Thousand |
17 Apr, 2025 | 57.5 | 59.17 | 57.41 | 57.75 | 88.5 Thousand |
16 Apr, 2025 | 57.31 | 59.52 | 56.99 | 57.55 | 108.1 Thousand |
2501
CEATLTD
NFLX
0001
DEAL
CHARGE