USD 61.42
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 64.24 | 64.5 | 63.36 | 63.85 | 68.8 Thousand |
05 Jun, 2025 | 63.81 | 64.0 | 63.22 | 63.66 | 161.6 Thousand |
04 Jun, 2025 | 63.51 | 63.92 | 62.68 | 63.8 | 74.43 Thousand |
03 Jun, 2025 | 63.52 | 63.93 | 63.11 | 63.71 | 120.6 Thousand |
02 Jun, 2025 | 62.66 | 64.13 | 62.34 | 63.85 | 107.33 Thousand |
30 May, 2025 | 62.57 | 63.89 | 61.9 | 63.75 | 192.6 Thousand |
29 May, 2025 | 62.4 | 64.1 | 60.91 | 63.03 | 77.6 Thousand |
28 May, 2025 | 62.72 | 62.72 | 61.39 | 62.31 | 80.4 Thousand |
27 May, 2025 | 61.73 | 63.03 | 61.22 | 62.51 | 144.82 Thousand |
23 May, 2025 | 61.06 | 61.29 | 60.15 | 61.16 | 82.42 Thousand |
2501
CEATLTD
NFLX
0001
DEAL
CHARGE