USD 61.42
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 59.41 | 63.59 | 59.41 | 63.07 | 160.22 Thousand |
14 May, 2025 | 59.64 | 60.04 | 58.7 | 59.06 | 56 Thousand |
13 May, 2025 | 61.09 | 61.34 | 59.75 | 59.9 | 69.4 Thousand |
12 May, 2025 | 62.62 | 62.62 | 60.64 | 61.35 | 82.3 Thousand |
09 May, 2025 | 60.48 | 61.43 | 60.31 | 61.38 | 69.1 Thousand |
08 May, 2025 | 60.8 | 61.1 | 59.51 | 60.55 | 65.2 Thousand |
07 May, 2025 | 61.06 | 61.62 | 60.28 | 60.64 | 85.02 Thousand |
06 May, 2025 | 60.93 | 61.43 | 60.4 | 60.95 | 74.9 Thousand |
05 May, 2025 | 61.13 | 61.77 | 60.03 | 61.05 | 80.9 Thousand |
02 May, 2025 | 61.25 | 62.12 | 60.67 | 61.42 | 77.12 Thousand |
2501
CEATLTD
NFLX
0001
DEAL
CHARGE