Centerspace (CSR)
USD 66.05
(-0.15%)
USD 66.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 1998 | 7.19 | 7.23 | 7.19 | 7.19 | 3580.00 |
| 21 Jan, 1998 | 7.19 | 7.19 | 7.19 | 7.19 | 200.00 |
| 20 Jan, 1998 | 7.19 | 7.25 | 7.19 | 7.25 | 570.00 |
| 16 Jan, 1998 | 7.19 | 7.25 | 7.19 | 7.19 | 1520.00 |
| 14 Jan, 1998 | 7.22 | 7.38 | 7.19 | 7.38 | 860.00 |
| 13 Jan, 1998 | 7.22 | 7.22 | 7.22 | 7.22 | 620.00 |
| 09 Jan, 1998 | 7.31 | 7.31 | 7.31 | 7.31 | 70.00 |
| 08 Jan, 1998 | 7.38 | 7.38 | 7.22 | 7.22 | 230.00 |
| 07 Jan, 1998 | 7.38 | 7.38 | 7.25 | 7.25 | 230.00 |
| 06 Jan, 1998 | 7.25 | 7.38 | 7.19 | 7.38 | 750.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL