Centerspace (CSR)
USD 55.34
(1.15%)
USD 55.34
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1998 | 7.13 | 7.13 | 7.13 | 7.13 | 360.00 |
| 30 Jun, 1998 | 7.25 | 7.25 | 7.0 | 7.0 | 110.00 |
| 29 Jun, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 30.00 |
| 25 Jun, 1998 | 7.19 | 7.25 | 7.19 | 7.25 | 950.00 |
| 24 Jun, 1998 | 7.19 | 7.19 | 7.19 | 7.19 | 150.00 |
| 23 Jun, 1998 | 7.19 | 7.19 | 7.19 | 7.19 | 100.00 |
| 22 Jun, 1998 | 7.19 | 7.19 | 7.19 | 7.19 | 650.00 |
| 19 Jun, 1998 | 7.25 | 7.25 | 7.19 | 7.19 | 1600.00 |
| 18 Jun, 1998 | 7.19 | 7.25 | 7.19 | 7.19 | 380.00 |
| 17 Jun, 1998 | 7.19 | 7.19 | 7.19 | 7.19 | 210.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL