Centerspace (CSR)
USD 55.34
(1.15%)
USD 55.34
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 1998 | 7.19 | 7.25 | 7.13 | 7.13 | 450.00 |
| 16 Jul, 1998 | 7.13 | 7.13 | 7.13 | 7.13 | 50.00 |
| 15 Jul, 1998 | 7.0 | 7.19 | 7.0 | 7.19 | 370.00 |
| 14 Jul, 1998 | 7.0 | 7.19 | 7.0 | 7.19 | 2200.00 |
| 13 Jul, 1998 | 7.13 | 7.13 | 7.13 | 7.13 | 20.00 |
| 10 Jul, 1998 | 7.13 | 7.25 | 7.13 | 7.25 | 4570.00 |
| 09 Jul, 1998 | 7.13 | 7.19 | 7.13 | 7.19 | 2960.00 |
| 08 Jul, 1998 | 7.19 | 7.25 | 7.0 | 7.13 | 1860.00 |
| 07 Jul, 1998 | 7.19 | 7.19 | 7.19 | 7.19 | 30.00 |
| 06 Jul, 1998 | 7.0 | 7.13 | 7.0 | 7.06 | 2470.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL