Centerspace (CSR)
USD 55.34
(1.15%)
USD 55.34
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1998 | 7.19 | 7.25 | 7.19 | 7.25 | 1230.00 |
| 19 Aug, 1998 | 7.13 | 7.13 | 7.13 | 7.13 | 220.00 |
| 18 Aug, 1998 | 7.5 | 7.5 | 6.5 | 7.19 | 390.00 |
| 17 Aug, 1998 | 7.19 | 7.25 | 7.0 | 7.13 | 7030.00 |
| 14 Aug, 1998 | 7.19 | 7.25 | 7.19 | 7.19 | 1260.00 |
| 13 Aug, 1998 | 7.19 | 7.25 | 7.19 | 7.25 | 450.00 |
| 11 Aug, 1998 | 7.06 | 14.0 | 7.06 | 7.19 | 3810.00 |
| 10 Aug, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 30.00 |
| 07 Aug, 1998 | 7.13 | 7.25 | 7.06 | 7.19 | 1730.00 |
| 06 Aug, 1998 | 7.22 | 7.22 | 7.19 | 7.19 | 270.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL