Centerspace (CSR)
USD 58.17
(1.78%)
USD 58.17
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 10.00 |
| 06 Oct, 1998 | 7.0 | 7.25 | 7.0 | 7.25 | 60.00 |
| 02 Oct, 1998 | 7.19 | 7.25 | 7.13 | 7.25 | 960.00 |
| 01 Oct, 1998 | 7.19 | 7.25 | 7.19 | 7.25 | 1160.00 |
| 30 Sep, 1998 | 7.13 | 7.13 | 7.13 | 7.13 | 1410.00 |
| 28 Sep, 1998 | 7.0 | 7.25 | 7.0 | 7.0 | 740.00 |
| 25 Sep, 1998 | 7.38 | 7.38 | 7.0 | 7.25 | 2660.00 |
| 24 Sep, 1998 | 7.19 | 7.19 | 7.0 | 7.0 | 1020.00 |
| 23 Sep, 1998 | 7.19 | 7.25 | 7.19 | 7.19 | 230.00 |
| 18 Sep, 1998 | 7.44 | 7.44 | 7.44 | 7.44 | 160.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL