Centerspace (CSR)
USD 55.34
(1.15%)
USD 55.34
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1998 | 7.13 | 7.13 | 7.13 | 7.13 | 140.00 |
| 13 Oct, 1998 | 7.25 | 7.31 | 7.25 | 7.31 | 1030.00 |
| 12 Oct, 1998 | 7.13 | 7.13 | 7.13 | 7.13 | 110.00 |
| 09 Oct, 1998 | 7.13 | 7.25 | 7.13 | 7.25 | 520.00 |
| 08 Oct, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 1880.00 |
| 07 Oct, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 10.00 |
| 06 Oct, 1998 | 7.0 | 7.25 | 7.0 | 7.25 | 60.00 |
| 02 Oct, 1998 | 7.19 | 7.25 | 7.13 | 7.25 | 960.00 |
| 01 Oct, 1998 | 7.19 | 7.25 | 7.19 | 7.25 | 1160.00 |
| 30 Sep, 1998 | 7.13 | 7.13 | 7.13 | 7.13 | 1410.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL