Centerspace (CSR)
USD 56.46
(1.77%)
USD 56.46
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 1998 | 7.38 | 7.44 | 7.38 | 7.44 | 150.00 |
| 20 Nov, 1998 | 7.31 | 7.31 | 7.31 | 7.31 | 180.00 |
| 19 Nov, 1998 | 7.13 | 7.13 | 7.13 | 7.13 | 10.00 |
| 18 Nov, 1998 | 7.44 | 7.44 | 7.44 | 7.44 | 230.00 |
| 17 Nov, 1998 | 7.13 | 7.13 | 7.13 | 7.13 | 170.00 |
| 16 Nov, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 120.00 |
| 13 Nov, 1998 | 7.38 | 7.44 | 7.38 | 7.44 | 330.00 |
| 12 Nov, 1998 | 7.44 | 7.44 | 7.25 | 7.31 | 1100.00 |
| 11 Nov, 1998 | 7.44 | 7.44 | 7.13 | 7.13 | 1590.00 |
| 10 Nov, 1998 | 7.44 | 7.44 | 7.19 | 7.19 | 280.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL