USD 56.46
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 1998 | 7.38 | 7.38 | 7.38 | 7.38 | 810.00 |
11 Dec, 1998 | 7.38 | 7.5 | 7.31 | 7.5 | 2890.00 |
10 Dec, 1998 | 7.38 | 7.38 | 7.31 | 7.31 | 420.00 |
08 Dec, 1998 | 7.38 | 7.38 | 7.38 | 7.38 | 220.00 |
04 Dec, 1998 | 7.44 | 7.44 | 7.44 | 7.44 | 1340.00 |
03 Dec, 1998 | 7.19 | 7.31 | 7.19 | 7.31 | 510.00 |
30 Nov, 1998 | 7.13 | 7.13 | 7.13 | 7.13 | 60.00 |
27 Nov, 1998 | 7.13 | 7.13 | 7.13 | 7.13 | 110.00 |
25 Nov, 1998 | 7.31 | 7.31 | 7.31 | 7.31 | 80.00 |
24 Nov, 1998 | 7.13 | 7.13 | 7.13 | 7.13 | 40.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL