Centerspace (CSR)
USD 56.46
(1.77%)
USD 56.46
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1998 | 7.13 | 7.13 | 7.0 | 7.0 | 580.00 |
| 06 Nov, 1998 | 7.13 | 7.13 | 7.13 | 7.13 | 70.00 |
| 04 Nov, 1998 | 7.13 | 7.13 | 7.13 | 7.13 | 20.00 |
| 03 Nov, 1998 | 7.13 | 7.13 | 7.13 | 7.13 | 730.00 |
| 02 Nov, 1998 | 7.44 | 7.44 | 7.13 | 7.13 | 860.00 |
| 30 Oct, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 130.00 |
| 29 Oct, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 70.00 |
| 27 Oct, 1998 | 7.31 | 7.31 | 7.31 | 7.31 | 390.00 |
| 26 Oct, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 140.00 |
| 23 Oct, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 160.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL