Centerspace (CSR)
USD 55.34
(1.15%)
USD 55.34
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1998 | 7.13 | 7.13 | 7.13 | 7.13 | 510.00 |
| 08 Sep, 1998 | 7.0 | 7.25 | 7.0 | 7.25 | 210.00 |
| 03 Sep, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 80.00 |
| 02 Sep, 1998 | 7.0 | 7.25 | 7.0 | 7.25 | 1350.00 |
| 01 Sep, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 40.00 |
| 31 Aug, 1998 | 7.19 | 7.38 | 7.19 | 7.38 | 1090.00 |
| 27 Aug, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 260.00 |
| 25 Aug, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 120.00 |
| 24 Aug, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 20.00 |
| 21 Aug, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 230.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL