Centerspace (CSR)
USD 55.34
(1.15%)
USD 55.34
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1998 | 7.06 | 7.06 | 7.06 | 7.06 | 110.00 |
| 31 Jul, 1998 | 7.19 | 7.19 | 7.19 | 7.19 | 280.00 |
| 30 Jul, 1998 | 7.13 | 7.19 | 7.13 | 7.19 | 310.00 |
| 28 Jul, 1998 | 7.19 | 7.25 | 7.19 | 7.25 | 1110.00 |
| 27 Jul, 1998 | 7.19 | 7.19 | 7.19 | 7.19 | 890.00 |
| 24 Jul, 1998 | 7.19 | 7.19 | 7.19 | 7.19 | 70.00 |
| 23 Jul, 1998 | 7.13 | 7.13 | 7.13 | 7.13 | 230.00 |
| 22 Jul, 1998 | 7.19 | 7.19 | 7.13 | 7.13 | 930.00 |
| 21 Jul, 1998 | 7.13 | 7.13 | 7.13 | 7.13 | 270.00 |
| 20 Jul, 1998 | 7.13 | 7.19 | 7.13 | 7.19 | 820.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL