Centerspace (CSR)
USD 53.51
(-1.09%)
USD 53.51
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1998 | 7.19 | 7.25 | 7.19 | 7.19 | 7890.00 |
| 15 May, 1998 | 7.06 | 7.06 | 7.06 | 7.06 | 780.00 |
| 14 May, 1998 | 7.06 | 7.06 | 7.06 | 7.06 | 710.00 |
| 13 May, 1998 | 7.06 | 7.06 | 7.06 | 7.06 | 60.00 |
| 12 May, 1998 | 7.19 | 7.19 | 7.06 | 7.06 | 620.00 |
| 08 May, 1998 | 7.19 | 7.19 | 7.19 | 7.19 | 170.00 |
| 06 May, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 370.00 |
| 05 May, 1998 | 7.25 | 7.25 | 7.19 | 7.19 | 390.00 |
| 04 May, 1998 | 7.19 | 7.19 | 7.19 | 7.19 | 130.00 |
| 01 May, 1998 | 7.25 | 7.25 | 7.19 | 7.19 | 830.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL