Centerspace (CSR)
USD 53.51
(-1.09%)
USD 53.51
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1998 | 7.19 | 7.19 | 7.19 | 7.19 | 380.00 |
| 14 Apr, 1998 | 7.25 | 7.25 | 7.13 | 7.19 | 410.00 |
| 13 Apr, 1998 | 7.19 | 7.19 | 7.03 | 7.13 | 780.00 |
| 09 Apr, 1998 | 7.19 | 7.19 | 7.19 | 7.19 | 150.00 |
| 08 Apr, 1998 | 7.19 | 7.25 | 7.19 | 7.25 | 310.00 |
| 07 Apr, 1998 | 7.25 | 7.31 | 7.13 | 7.19 | 4780.00 |
| 03 Apr, 1998 | 7.31 | 7.31 | 7.31 | 7.31 | 580.00 |
| 02 Apr, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 5590.00 |
| 01 Apr, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 60.00 |
| 31 Mar, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 60.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL