Centerspace (CSR)
USD 55.34
(1.15%)
USD 55.34
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1998 | 7.19 | 7.19 | 7.19 | 7.19 | 170.00 |
| 06 May, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 370.00 |
| 05 May, 1998 | 7.25 | 7.25 | 7.19 | 7.19 | 390.00 |
| 04 May, 1998 | 7.19 | 7.19 | 7.19 | 7.19 | 130.00 |
| 01 May, 1998 | 7.25 | 7.25 | 7.19 | 7.19 | 830.00 |
| 30 Apr, 1998 | 7.19 | 7.19 | 7.19 | 7.19 | 50.00 |
| 29 Apr, 1998 | 7.19 | 7.19 | 7.19 | 7.19 | 1230.00 |
| 28 Apr, 1998 | 7.19 | 7.19 | 7.19 | 7.19 | 130.00 |
| 27 Apr, 1998 | 7.19 | 7.25 | 7.19 | 7.19 | 850.00 |
| 23 Apr, 1998 | 7.19 | 7.19 | 7.13 | 7.13 | 1540.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL