Centerspace (CSR)
USD 56.75
(1.27%)
USD 56.75
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2000 | 7.94 | 7.94 | 7.94 | 7.94 | 200.00 |
| 12 Jan, 2000 | 7.84 | 7.84 | 7.84 | 7.84 | 90.00 |
| 11 Jan, 2000 | 7.88 | 7.97 | 7.88 | 7.94 | 940.00 |
| 10 Jan, 2000 | 7.59 | 7.88 | 7.59 | 7.84 | 630.00 |
| 07 Jan, 2000 | 7.63 | 7.63 | 7.63 | 7.63 | 220.00 |
| 06 Jan, 2000 | 7.63 | 7.63 | 7.59 | 7.59 | 30.00 |
| 05 Jan, 2000 | 7.59 | 7.63 | 7.59 | 7.63 | 580.00 |
| 04 Jan, 2000 | 7.88 | 7.88 | 7.59 | 7.59 | 590.00 |
| 03 Jan, 2000 | 7.88 | 7.88 | 7.88 | 7.88 | 160.00 |
| 31 Dec, 1999 | 8.25 | 8.25 | 7.72 | 7.88 | 1400.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL