Centerspace (CSR)
USD 56.75
(1.27%)
USD 56.75
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2000 | 7.88 | 8.13 | 7.88 | 7.97 | 1490.00 |
| 27 Jan, 2000 | 7.75 | 8.0 | 7.75 | 7.94 | 4770.00 |
| 26 Jan, 2000 | 7.75 | 7.94 | 7.75 | 7.94 | 3990.00 |
| 25 Jan, 2000 | 7.75 | 7.75 | 7.75 | 7.75 | 30.00 |
| 24 Jan, 2000 | 7.81 | 7.81 | 7.75 | 7.75 | 180.00 |
| 21 Jan, 2000 | 7.81 | 7.88 | 7.81 | 7.88 | 950.00 |
| 20 Jan, 2000 | 7.81 | 7.81 | 7.81 | 7.81 | 230.00 |
| 19 Jan, 2000 | 7.95 | 7.97 | 7.94 | 7.94 | 230.00 |
| 18 Jan, 2000 | 7.97 | 8.0 | 7.94 | 7.94 | 420.00 |
| 14 Jan, 2000 | 7.88 | 8.0 | 7.75 | 8.0 | 1050.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL