Centerspace (CSR)
USD 56.75
(1.27%)
USD 56.75
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2000 | 7.81 | 7.81 | 7.81 | 7.81 | 750.00 |
| 10 Feb, 2000 | 8.0 | 8.0 | 7.88 | 8.0 | 1990.00 |
| 09 Feb, 2000 | 7.94 | 7.94 | 7.94 | 7.94 | 340.00 |
| 08 Feb, 2000 | 7.81 | 7.81 | 7.81 | 7.81 | 10.00 |
| 07 Feb, 2000 | 8.13 | 8.13 | 7.94 | 8.0 | 1110.00 |
| 04 Feb, 2000 | 7.75 | 8.13 | 7.75 | 7.81 | 2720.00 |
| 03 Feb, 2000 | 8.0 | 8.13 | 7.94 | 8.0 | 580.00 |
| 02 Feb, 2000 | 7.94 | 8.13 | 7.94 | 8.13 | 500.00 |
| 01 Feb, 2000 | 7.94 | 8.13 | 7.81 | 8.13 | 1420.00 |
| 31 Jan, 2000 | 7.75 | 8.13 | 7.75 | 8.06 | 2690.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL