Centerspace (CSR)
USD 56.75
(1.27%)
USD 56.75
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2000 | 7.75 | 7.75 | 7.63 | 7.63 | 70.00 |
| 13 Mar, 2000 | 7.53 | 7.84 | 7.53 | 7.84 | 110.00 |
| 10 Mar, 2000 | 7.88 | 7.88 | 7.84 | 7.84 | 130.00 |
| 09 Mar, 2000 | 7.88 | 7.88 | 7.88 | 7.88 | 30.00 |
| 08 Mar, 2000 | 7.91 | 7.91 | 7.91 | 7.91 | 20.00 |
| 07 Mar, 2000 | 7.94 | 8.0 | 7.31 | 7.91 | 7400.00 |
| 06 Mar, 2000 | 7.94 | 7.94 | 7.94 | 7.94 | 60.00 |
| 03 Mar, 2000 | 7.84 | 8.0 | 7.28 | 7.94 | 6480.00 |
| 02 Mar, 2000 | 7.94 | 8.0 | 7.63 | 8.0 | 1990.00 |
| 01 Mar, 2000 | 7.75 | 8.0 | 7.75 | 7.94 | 1360.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL