Centerspace (CSR)
USD 56.75
(1.27%)
USD 56.75
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2000 | 7.56 | 7.56 | 7.31 | 7.56 | 3460.00 |
| 10 Apr, 2000 | 7.38 | 7.75 | 7.38 | 7.56 | 840.00 |
| 07 Apr, 2000 | 7.63 | 7.63 | 7.31 | 7.31 | 1130.00 |
| 06 Apr, 2000 | 7.94 | 7.97 | 7.81 | 7.94 | 1610.00 |
| 05 Apr, 2000 | 7.94 | 7.97 | 7.25 | 7.5 | 5900.00 |
| 04 Apr, 2000 | 7.84 | 7.97 | 7.44 | 7.94 | 4050.00 |
| 03 Apr, 2000 | 8.0 | 8.0 | 7.63 | 7.63 | 2470.00 |
| 31 Mar, 2000 | 7.88 | 8.0 | 7.75 | 7.94 | 990.00 |
| 30 Mar, 2000 | 7.81 | 8.0 | 7.81 | 8.0 | 1640.00 |
| 29 Mar, 2000 | 7.75 | 7.97 | 7.75 | 7.94 | 1830.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL