USD 56.75
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2000 | 7.94 | 7.94 | 7.63 | 7.63 | 1460.00 |
27 Mar, 2000 | 7.95 | 7.95 | 7.94 | 7.94 | 2030.00 |
24 Mar, 2000 | 7.94 | 7.94 | 7.63 | 7.63 | 1430.00 |
23 Mar, 2000 | 7.94 | 7.94 | 7.59 | 7.94 | 4100.00 |
22 Mar, 2000 | 7.77 | 7.94 | 7.59 | 7.94 | 8470.00 |
21 Mar, 2000 | 7.5 | 7.91 | 7.5 | 7.91 | 4650.00 |
20 Mar, 2000 | 7.38 | 7.63 | 7.38 | 7.5 | 340.00 |
17 Mar, 2000 | 7.63 | 7.75 | 7.38 | 7.38 | 1070.00 |
16 Mar, 2000 | 7.44 | 7.44 | 7.13 | 7.25 | 1010.00 |
15 Mar, 2000 | 7.63 | 7.75 | 7.63 | 7.75 | 230.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL