Centerspace (CSR)
USD 56.75
(1.27%)
USD 56.75
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2000 | 8.0 | 8.0 | 7.75 | 7.94 | 1280.00 |
| 25 Feb, 2000 | 7.94 | 8.0 | 7.94 | 8.0 | 1280.00 |
| 24 Feb, 2000 | 7.94 | 7.94 | 7.94 | 7.94 | 160.00 |
| 23 Feb, 2000 | 7.69 | 7.94 | 7.69 | 7.94 | 5940.00 |
| 22 Feb, 2000 | 7.81 | 7.94 | 7.75 | 7.94 | 5840.00 |
| 18 Feb, 2000 | 7.88 | 7.94 | 7.81 | 7.94 | 3910.00 |
| 17 Feb, 2000 | 7.94 | 8.0 | 7.81 | 7.94 | 3550.00 |
| 16 Feb, 2000 | 7.97 | 7.97 | 7.97 | 7.97 | 60.00 |
| 15 Feb, 2000 | 7.94 | 7.97 | 7.94 | 7.97 | 50.00 |
| 14 Feb, 2000 | 7.94 | 7.94 | 7.75 | 7.94 | 2930.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL